Zerobase

ZBT · 美元计价

$0.066

≈ ￥0.4356

-0.15% (-$0.00)

更新于 2026-11-05 06:50:01

24H 最高

$0.0676

24H 最低

$0.0633

今日开盘

$0.0661

24H 成交量

$83.12万

流通市值

$1,461.58万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	PUMPPump.fun	$0.004311	$0.00456	$0.0041	$2,317.50万	$19.87亿	-1.73%
277	FFFalcon Finance	$0.09212	$0.09234	$0.08663	$58.95万	$2.15亿	5.72%
554	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$201.67	$211.05	$199.98	$1,114.75万	$5,274.46万	-3.78%
315	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
284	CFXConflux	$0.04712	$0.04809	$0.04488	$57.84万	$2.31亿	1.68%
267	ROSEOasis	$0.00618	$0.00623	$0.00559	$61.99万	$4,076.44万	5.82%
210	ORCLBORCLB	$124.58	$129.86	$119.16	$81.58万	—	-1.84%
74	DASH达世币	$49.8	$49.83	$44.06	$563.03万	$6.29亿	7.56%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
686	IQIQ	$0.000737	$0.000748	$0.000694	$4.21万	$2,052.13万	3.08%
499	NOKBNOKB	$8.26	$8.75	$8.19	$23.57万	—	-4.07%
290	JASMYJasmyCoin	$0.00391	$0.00399	$0.00365	$56.65万	$1.93亿	3.71%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
197	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.193	$1.21	$1.14	$521.69万	$33.70亿	1.27%
636	SIGNSign	$0.01021	$0.01029	$0.00954	$11.09万	$1,212.75万	2.51%
276	BIOBio Protocol	$0.02129	$0.02186	$0.01979	$59.18万	$3,436.08万	3.30%