Horizen

ZEN · 美元计价

$5.324

≈ ￥35.1384

-0.62% (-$0.03)

更新于 2026-11-02 02:00:04

24H 最高

$5.41

24H 最低

$5.29

今日开盘

$5.357

24H 成交量

$82.04万

流通市值

$8,696.79万

24H 涨跌额

(-$0.03)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	PUMPPump.fun	$0.004206	$0.004299	$0.004185	$393.44万	$19.47亿	-0.78%
175	FFFalcon Finance	$0.08909	$0.09213	$0.08888	$84.14万	$2.09亿	-2.16%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
191	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
74	NVDABNVDAB	$205.38	$205.50	$203.86	$233.21万	—	0.71%
247	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
395	CFXConflux Network	$0.04634	$0.04725	$0.04632	$25.61万	$2.29亿	-1.49%
498	ROSEOasis Network	$0.00613	$0.00624	$0.00611	$14.10万	$4,131.07万	-1.13%
579	ORCLBORCLB	$131.42	$131.50	$130.46	$7.59万	—	0.57%
95	DASHDash	$48.39	$49.48	$47.72	$181.01万	$6.26亿	0.33%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
635	IQIQ	$0.00074	$0.000754	$0.000737	$2.28万	$2,057.31万	-1.60%
680	NOKBNOKB	$8.61	$8.62	$8.56	$6,157.30	—	0.35%
378	JASMYJasmyCoin	$0.0038	$0.00386	$0.00367	$27.18万	$1.89亿	2.98%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
567	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
168	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.226	$1.24	$1.19	$332.16万	$34.80亿	1.32%
560	SIGNSign	$0.01029	$0.01068	$0.01029	$9.46万	$1,235.93万	-2.28%
70	BIOBIO Protocol	$0.02375	$0.02462	$0.02139	$261.22万	$3,971.82万	10.31%